SOS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02820423 | -5.82% | Market | |
| 0,02994805 | +5.72% | Market | |
| 0,02832764 | -1.00% | Market | |
| 0,02861401 | -5.26% | Market | |
| 0,03020421 | +0.03% | Market | |
| 0,03019408 | +6.09% | Market | |
| 0,02846197 | -5.51% | Market | |
| 0,03012124 | +6.02% | Market | |
| 0,02841174 | +4.97% | Market | |
| 0,02706555 | -10.20% | Market | |
| 0,03014028 | -0.12% | Market | |
| 0,03017772 | +11.89% | Market | |
| 0,02697057 | -11.42% | Market | |
| 0,03044681 | +11.67% | Market | |
| 0,02726555 | -10.70% | Market | |
| 0,03053253 | -0.69% | Market | |
| 0,03074454 | -0.04% | Market | |
| 0,03075837 | +0.05% | Market | |
| 0,0307418 | -1.05% | Market | |
| 0,03106678 | +5.65% | Market | |
| 0,02940498 | -0.46% | Market | |
| 0,02953974 | -5.15% | Market | |
| 0,03114509 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.