SOS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03081811 | +5.56% | Market | |
| 0,02919595 | +0.59% | Market | |
| 0,0290238 | -5.97% | Market | |
| 0,03086765 | +0.22% | Market | |
| 0,0308003 | +5.80% | Market | |
| 0,02911109 | -0.32% | Market | |
| 0,02920384 | -0.27% | Market | |
| 0,02928248 | +0.64% | Market | |
| 0,0290956 | -0.69% | Market | |
| 0,02929669 | -5.92% | Market | |
| 0,03114145 | +5.80% | Market | |
| 0,02943521 | -5.43% | Market | |
| 0,03112673 | +1.70% | Market | |
| 0,03060503 | +0.15% | Market | |
| 0,0305602 | +5.81% | Market | |
| 0,02888303 | -5.15% | Market | |
| 0,03045245 | -0.59% | Market | |
| 0,03063251 | +6.30% | Market | |
| 0,02881722 | -4.30% | Market | |
| 0,03011064 | -0.40% | Market | |
| 0,03023157 | -0.23% | Market | |
| 0,03029982 | +5.68% | Market | |
| 0,02867072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.