ZAR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,25749063 | -0.20% | Market | |
| 8,27390764 | +0.61% | Market | |
| 8,22394752 | +0.17% | Market | |
| 8,20958277 | +0.72% | Market | |
| 8,15094999 | -0.18% | Market | |
| 8,16582914 | +0.75% | Market | |
| 8,10509784 | -0.88% | Market | |
| 8,17714518 | +0.03% | Market | |
| 8,17485633 | -0.15% | Market | |
| 8,18708382 | -0.20% | Market | |
| 8,2038083 | +0.30% | Market | |
| 8,17944812 | +0.09% | Market | |
| 8,17200655 | +0.09% | Market | |
| 8,16478634 | -0.45% | Market | |
| 8,20137071 | +1.19% | Market | |
| 8,10471784 | -0.13% | Market | |
| 8,11509507 | +0.35% | Market | |
| 8,08696542 | +0.85% | Market | |
| 8,0188216 | -0.36% | Market | |
| 8,0476566 | +0.68% | Market | |
| 7,99326507 | +0.03% | Market | |
| 7,99102945 | -0.33% | Market | |
| 8,01734416 | +0.80% | Market | |
| 7,95363591 | -0.06% | Market | |
| 7,95843353 | +0.41% | Market | |
| 7,92580032 | -0.40% | Market | |
| 7,95736796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.