ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08696005 | -0.16% | Market | |
| 0,08709672 | +0.11% | Market | |
| 0,08700374 | -0.26% | Market | |
| 0,08723221 | +0.01% | Market | |
| 0,08722755 | +0.39% | Market | |
| 0,08688555 | +0.19% | Market | |
| 0,08672339 | -0.51% | Market | |
| 0,08717038 | -0.13% | Market | |
| 0,08728597 | +0% | Market | |
| 0,08728597 | -0.22% | Market | |
| 0,08747839 | -0.28% | Market | |
| 0,08772217 | +0.29% | Market | |
| 0,08746442 | -0.12% | Market | |
| 0,08757061 | -0.09% | Market | |
| 0,08765121 | -0.05% | Market | |
| 0,08769656 | +0.01% | Market | |
| 0,08769003 | +0.79% | Market | |
| 0,08700255 | +0.11% | Market | |
| 0,08690521 | +0.33% | Market | |
| 0,08662211 | +0.15% | Market | |
| 0,0864892 | +0.30% | Market | |
| 0,0862342 | +0.21% | Market | |
| 0,08605128 | +0.02% | Market | |
| 0,08603828 | -0.27% | Market | |
| 0,0862697 | +0.03% | Market | |
| 0,08624807 | +0.47% | Market | |
| 0,08584429 | +0.64% | Market | |
| 0,08529869 | -0.31% | Market | |
| 0,08556526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.