ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08734393 | -0.25% | Market | |
| 0,08756179 | +1.33% | Market | |
| 0,08641308 | -0.49% | Market | |
| 0,08683985 | -0.06% | Market | |
| 0,08689214 | +0.17% | Market | |
| 0,08674848 | +0.02% | Market | |
| 0,08673333 | +0.10% | Market | |
| 0,08664598 | +0.02% | Market | |
| 0,08662931 | +0.34% | Market | |
| 0,0863346 | -0.38% | Market | |
| 0,08666761 | +0.48% | Market | |
| 0,08625187 | -0.15% | Market | |
| 0,08637752 | +0.02% | Market | |
| 0,08636323 | +0.20% | Market | |
| 0,08619431 | -0.27% | Market | |
| 0,0864288 | -1.43% | Market | |
| 0,08768402 | +0.45% | Market | |
| 0,08729308 | +0.48% | Market | |
| 0,08687494 | -0.49% | Market | |
| 0,08730664 | -0.17% | Market | |
| 0,08745315 | +0.81% | Market | |
| 0,08674894 | -0.11% | Market | |
| 0,08684709 | -0.01% | Market | |
| 0,0868545 | -0.17% | Market | |
| 0,0869986 | +0.46% | Market | |
| 0,08660247 | +0.15% | Market | |
| 0,08647221 | +0.14% | Market | |
| 0,08635226 | +0.06% | Market | |
| 0,08629885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.