ZAR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81116355 | +0.49% | Market | |
| 0,80718831 | +0.54% | Market | |
| 0,8028796 | -0.60% | Market | |
| 0,80770627 | +0.15% | Market | |
| 0,8065022 | -0.22% | Market | |
| 0,80830127 | -0.26% | Market | |
| 0,81038515 | +0.31% | Market | |
| 0,80787422 | +0.23% | Market | |
| 0,80599784 | -0.02% | Market | |
| 0,80618916 | +0.49% | Market | |
| 0,80227098 | -0.14% | Market | |
| 0,80335561 | -0.03% | Market | |
| 0,80362096 | -2.35% | Market | |
| 0,82296229 | -1.23% | Market | |
| 0,83321787 | +3.12% | Market | |
| 0,80800314 | -0.04% | Market | |
| 0,80834811 | +0.00% | Market | |
| 0,80838385 | -0.01% | Market | |
| 0,80848696 | +0.17% | Market | |
| 0,80707878 | +0.19% | Market | |
| 0,80551072 | -0.91% | Market | |
| 0,8129316 | +0.19% | Market | |
| 0,81135345 | +0.30% | Market | |
| 0,80892592 | -0.42% | Market | |
| 0,81230046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.