ZAR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81566167 | -1.23% | Market | |
| 0,82583728 | -0.61% | Market | |
| 0,83093764 | +1.07% | Market | |
| 0,8221632 | +0.08% | Market | |
| 0,82148273 | -0.13% | Market | |
| 0,82253166 | +1.10% | Market | |
| 0,8135948 | -1.25% | Market | |
| 0,82389457 | -0.19% | Market | |
| 0,82547987 | +0.04% | Market | |
| 0,82514348 | +0.15% | Market | |
| 0,82394666 | -0.08% | Market | |
| 0,82462372 | +0.85% | Market | |
| 0,81766322 | -0.15% | Market | |
| 0,81893073 | -0.47% | Market | |
| 0,82277671 | +0.18% | Market | |
| 0,8212897 | +0.68% | Market | |
| 0,81570318 | -0.23% | Market | |
| 0,81755328 | +2.16% | Market | |
| 0,80029978 | -2.38% | Market | |
| 0,81982046 | +0.33% | Market | |
| 0,81713087 | +0.11% | Market | |
| 0,81625786 | +0.77% | Market | |
| 0,81002979 | -1.04% | Market | |
| 0,81855152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.