ZAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04573595 | +0.00% | Market | |
| 0,0457372 | +0.48% | Market | |
| 0,04551919 | -0.39% | Market | |
| 0,04569891 | +0.54% | Market | |
| 0,04545259 | -0.09% | Market | |
| 0,04549319 | -0.22% | Market | |
| 0,04559205 | -0.23% | Market | |
| 0,04569848 | -0.23% | Market | |
| 0,04580339 | -0.23% | Market | |
| 0,04590816 | +0.38% | Market | |
| 0,04573314 | +0.01% | Market | |
| 0,04572735 | -0.36% | Market | |
| 0,04589261 | -0.14% | Market | |
| 0,04595714 | +0.01% | Market | |
| 0,04595248 | +1.04% | Market | |
| 0,04547819 | -0.12% | Market | |
| 0,04553322 | +0.34% | Market | |
| 0,04537958 | +0.68% | Market | |
| 0,04507462 | +0.09% | Market | |
| 0,04503497 | +0.43% | Market | |
| 0,04484109 | +0.05% | Market | |
| 0,0448186 | -0.46% | Market | |
| 0,04502364 | +0.27% | Market | |
| 0,04490244 | -0.35% | Market | |
| 0,04506039 | +0.48% | Market | |
| 0,04484589 | +0.05% | Market | |
| 0,04482538 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.