ZAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04553478 | -0.23% | Market | |
| 0,04564069 | +0.14% | Market | |
| 0,04557899 | -0.39% | Market | |
| 0,04575531 | +0.00% | Market | |
| 0,04575623 | -0.01% | Market | |
| 0,04576177 | -0.08% | Market | |
| 0,04579636 | +0.18% | Market | |
| 0,04571306 | +0.31% | Market | |
| 0,04557029 | +0.16% | Market | |
| 0,0454966 | -0.25% | Market | |
| 0,04560972 | +0.33% | Market | |
| 0,04546192 | +0.26% | Market | |
| 0,0453434 | +0.38% | Market | |
| 0,04517321 | -0.43% | Market | |
| 0,04536807 | -1.19% | Market | |
| 0,04591453 | -0.41% | Market | |
| 0,0461046 | +0.25% | Market | |
| 0,04598868 | -0.58% | Market | |
| 0,04625661 | +0.74% | Market | |
| 0,04591496 | -0.34% | Market | |
| 0,04607042 | -0.15% | Market | |
| 0,0461383 | -0.50% | Market | |
| 0,04637169 | +0.57% | Market | |
| 0,04610931 | +0.25% | Market | |
| 0,04599563 | +0.17% | Market | |
| 0,045917 | -0.05% | Market | |
| 0,0459385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.