ZAR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,8901372 | +0% | Market | |
| 5,8901372 | +0.47% | Market | |
| 5,86262612 | -0.18% | Market | |
| 5,87317692 | +0.20% | Market | |
| 5,86162042 | -0.07% | Market | |
| 5,86544119 | -0.35% | Market | |
| 5,88632244 | -0.04% | Market | |
| 5,88875641 | +0% | Market | |
| 5,88875641 | -0.37% | Market | |
| 5,91041391 | -0.33% | Market | |
| 5,93015015 | +0.50% | Market | |
| 5,90045236 | +0.06% | Market | |
| 5,89690783 | -0.13% | Market | |
| 5,90474274 | -0.38% | Market | |
| 5,92743197 | +1.22% | Market | |
| 5,85611206 | +0.03% | Market | |
| 5,85410411 | +0.22% | Market | |
| 5,84152778 | +0.74% | Market | |
| 5,7986919 | -0.15% | Market | |
| 5,80735111 | +0.14% | Market | |
| 5,79942334 | +0.36% | Market | |
| 5,77859962 | -0.26% | Market | |
| 5,7939393 | -0.18% | Market | |
| 5,80417142 | +0.15% | Market | |
| 5,7957028 | +0.25% | Market | |
| 5,78118391 | -0.31% | Market | |
| 5,79912469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.