ZAR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,02372042 | +0% | Market | |
| 35,02372042 | +3.52% | Market | |
| 33,83435632 | -0.79% | Market | |
| 34,10475156 | +0.74% | Market | |
| 33,85370785 | -0.06% | Market | |
| 33,87548329 | -0.36% | Market | |
| 33,99637642 | -3.00% | Market | |
| 35,04614357 | +2.66% | Market | |
| 34,13911754 | -0.20% | Market | |
| 34,20702971 | +0.33% | Market | |
| 34,09547302 | +0.11% | Market | |
| 34,05706833 | -0.13% | Market | |
| 34,10276107 | -3.00% | Market | |
| 35,15861643 | +0.01% | Market | |
| 35,15599697 | +4.14% | Market | |
| 33,75771272 | -0.21% | Market | |
| 33,8286664 | +0.23% | Market | |
| 33,75009398 | +0.78% | Market | |
| 33,49026546 | -0.15% | Market | |
| 33,54027883 | -2.41% | Market | |
| 34,36912552 | +0.02% | Market | |
| 34,36393075 | +2.13% | Market | |
| 33,64702814 | +0.24% | Market | |
| 33,56619267 | +0.02% | Market | |
| 33,558473 | +0.74% | Market | |
| 33,31317525 | -0.54% | Market | |
| 33,49276788 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.