ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41896379 | -0.11% | Market | |
| 0,41941151 | +0.11% | Market | |
| 0,41896379 | +0.35% | Market | |
| 0,41749473 | -0.18% | Market | |
| 0,41823855 | +0.81% | Market | |
| 0,41485877 | -0.15% | Market | |
| 0,41547923 | -0.23% | Market | |
| 0,41644845 | +0.00% | Market | |
| 0,4164316 | +0% | Market | |
| 0,4164316 | -0.05% | Market | |
| 0,41665175 | -0.29% | Market | |
| 0,41785562 | +0.27% | Market | |
| 0,41673875 | -0.03% | Market | |
| 0,41687931 | -0.21% | Market | |
| 0,41774756 | +0.00% | Market | |
| 0,41775386 | +0.01% | Market | |
| 0,41772274 | +1.15% | Market | |
| 0,41297523 | -0.24% | Market | |
| 0,41397012 | +0.43% | Market | |
| 0,41221533 | +0.87% | Market | |
| 0,40866062 | -0.37% | Market | |
| 0,41018157 | +0.60% | Market | |
| 0,40775514 | +0.02% | Market | |
| 0,40769351 | -0.42% | Market | |
| 0,40939395 | +0.81% | Market | |
| 0,40611794 | +0.18% | Market | |
| 0,40539981 | +0.54% | Market | |
| 0,40323459 | -0.50% | Market | |
| 0,40527712 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.