ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40526613 | -0.02% | Market | |
| 0,4053322 | +0.44% | Market | |
| 0,40357468 | -0.58% | Market | |
| 0,405932 | +0.36% | Market | |
| 0,40448486 | -0.25% | Market | |
| 0,40550549 | +0.12% | Market | |
| 0,40503031 | +0.23% | Market | |
| 0,40411003 | +0.02% | Market | |
| 0,40403838 | +0.23% | Market | |
| 0,40309757 | -0.64% | Market | |
| 0,40568669 | +0.69% | Market | |
| 0,40290208 | +0.08% | Market | |
| 0,40259143 | -0.07% | Market | |
| 0,40287217 | +0.55% | Market | |
| 0,40065912 | -0.21% | Market | |
| 0,40149182 | -1.67% | Market | |
| 0,40832201 | -0.15% | Market | |
| 0,4089442 | -0.02% | Market | |
| 0,40902597 | -0.43% | Market | |
| 0,41078363 | -0.40% | Market | |
| 0,41244241 | +0.98% | Market | |
| 0,4084538 | -0.38% | Market | |
| 0,41000896 | -1.09% | Market | |
| 0,41453304 | +0.42% | Market | |
| 0,41278054 | +0.08% | Market | |
| 0,41244573 | +0.28% | Market | |
| 0,41130171 | -0.16% | Market | |
| 0,41196336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.