ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40448258 | +0.54% | Market | |
| 0,40232274 | -0.07% | Market | |
| 0,40259143 | -0.07% | Market | |
| 0,40287217 | +0.55% | Market | |
| 0,40065912 | -0.21% | Market | |
| 0,40149182 | -1.67% | Market | |
| 0,40832201 | -0.15% | Market | |
| 0,4089442 | -0.02% | Market | |
| 0,40902597 | -0.43% | Market | |
| 0,41078363 | -0.40% | Market | |
| 0,41244241 | +0.98% | Market | |
| 0,4084538 | -0.38% | Market | |
| 0,41000896 | -1.09% | Market | |
| 0,41453304 | +0.42% | Market | |
| 0,41278054 | +0.08% | Market | |
| 0,41244573 | +0.28% | Market | |
| 0,41130171 | -0.16% | Market | |
| 0,41196336 | -0.16% | Market | |
| 0,41263482 | +0.77% | Market | |
| 0,40949194 | -0.74% | Market | |
| 0,41255923 | -0.07% | Market | |
| 0,41286009 | -0.43% | Market | |
| 0,41463 | -0.45% | Market | |
| 0,4165166 | +0.45% | Market | |
| 0,41464259 | +0.18% | Market | |
| 0,41389137 | -1.07% | Market | |
| 0,41837285 | -0.20% | Market | |
| 0,41922622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.