ZAR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,27964969 | +0% | Market | |
| 26,27964969 | +0.51% | Market | |
| 26,14582156 | -1.01% | Market | |
| 26,41375862 | +0.77% | Market | |
| 26,2109329 | -0.19% | Market | |
| 26,26064895 | -0.42% | Market | |
| 26,37235 | +0.35% | Market | |
| 26,27981382 | +0% | Market | |
| 26,27981382 | -0.40% | Market | |
| 26,38522424 | -0.05% | Market | |
| 26,39753444 | +0.53% | Market | |
| 26,25855763 | -0.23% | Market | |
| 26,31985551 | -0.21% | Market | |
| 26,37467257 | -0.01% | Market | |
| 26,37645287 | +1.18% | Market | |
| 26,06796048 | -0.46% | Market | |
| 26,18860698 | +0.48% | Market | |
| 26,06407984 | +1.09% | Market | |
| 25,78224182 | -0.62% | Market | |
| 25,94432384 | +0.74% | Market | |
| 25,75371976 | +0.02% | Market | |
| 25,74982718 | -0.96% | Market | |
| 26 | +0.27% | Market | |
| 25,92970148 | +0.25% | Market | |
| 25,86511911 | +0.23% | Market | |
| 25,80672819 | +0.05% | Market | |
| 25,79438836 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.