ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 141,40 | +0% | Market | |
| 141,40 | +0.96% | Market | |
| 140,04 | +0.15% | Market | |
| 139,84 | +0.79% | Market | |
| 138,75 | -0.32% | Market | |
| 139,19 | -0.28% | Market | |
| 139,58 | +0.19% | Market | |
| 139,31 | +0% | Market | |
| 139,31 | -0.24% | Market | |
| 139,65 | -0.28% | Market | |
| 140,04 | +0.25% | Market | |
| 139,70 | +0.71% | Market | |
| 138,70 | +0.01% | Market | |
| 138,68 | -0.85% | Market | |
| 139,87 | +2.00% | Market | |
| 137,13 | -0.18% | Market | |
| 137,38 | +0.39% | Market | |
| 136,85 | +0.05% | Market | |
| 136,78 | -0.39% | Market | |
| 137,32 | +0.34% | Market | |
| 136,85 | +0.18% | Market | |
| 136,61 | -0.70% | Market | |
| 137,58 | +1.42% | Market | |
| 135,65 | +0.92% | Market | |
| 134,41 | +0.37% | Market | |
| 133,92 | -0.33% | Market | |
| 134,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.