ZAR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,03121051 | -1.05% | Market | |
| 10,137598 | +1.47% | Market | |
| 9,99061576 | +1.48% | Market | |
| 9,84448184 | -1.16% | Market | |
| 9,96035106 | -0.05% | Market | |
| 9,96576592 | -0.92% | Market | |
| 10,05789767 | +0.68% | Market | |
| 9,99014368 | +0.92% | Market | |
| 9,89907542 | +0.32% | Market | |
| 9,86703899 | -1.12% | Market | |
| 9,97904868 | +0.29% | Market | |
| 9,94977886 | +0.48% | Market | |
| 9,90178747 | +0.41% | Market | |
| 9,86104025 | +0.74% | Market | |
| 9,78852889 | +0.51% | Market | |
| 9,73893213 | -0.29% | Market | |
| 9,7670449 | +1.03% | Market | |
| 9,66719002 | +0.15% | Market | |
| 9,65316273 | -1.20% | Market | |
| 9,77050504 | +1.93% | Market | |
| 9,58558622 | +0.12% | Market | |
| 9,57368608 | +0.68% | Market | |
| 9,50915372 | -1.46% | Market | |
| 9,64956691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.