ZAR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,58226186 | -1.10% | Market | |
| 9,68926548 | -0.59% | Market | |
| 9,74673522 | +1.87% | Market | |
| 9,56786233 | +0.33% | Market | |
| 9,53656014 | -1.86% | Market | |
| 9,71750903 | +0.31% | Market | |
| 9,68785437 | +0.30% | Market | |
| 9,65882915 | -0.68% | Market | |
| 9,72510465 | +0.69% | Market | |
| 9,65835204 | +1.86% | Market | |
| 9,4818114 | -1.35% | Market | |
| 9,61170365 | +1.32% | Market | |
| 9,48618983 | -1.66% | Market | |
| 9,64621043 | -0.14% | Market | |
| 9,65998716 | -1.38% | Market | |
| 9,79545968 | +1.78% | Market | |
| 9,62368806 | -0.13% | Market | |
| 9,6359738 | -1.88% | Market | |
| 9,82088459 | +1.23% | Market | |
| 9,70113902 | -0.59% | Market | |
| 9,75888219 | +0.20% | Market | |
| 9,73965412 | -1.44% | Market | |
| 9,88232219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.