ZAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05345193 | +0.60% | Market | |
| 0,05313564 | -0.19% | Market | |
| 0,05323895 | +0.19% | Market | |
| 0,05313559 | -0.16% | Market | |
| 0,05322096 | -0.27% | Market | |
| 0,05336294 | -0.16% | Market | |
| 0,05345036 | -0.22% | Market | |
| 0,05356757 | -0.33% | Market | |
| 0,05374315 | +0.41% | Market | |
| 0,05352235 | +0.02% | Market | |
| 0,05350901 | -0.12% | Market | |
| 0,05357402 | -0.10% | Market | |
| 0,0536259 | +1.00% | Market | |
| 0,05309664 | +0.06% | Market | |
| 0,05306719 | +0.26% | Market | |
| 0,05292901 | +0.64% | Market | |
| 0,05259396 | -0.07% | Market | |
| 0,05263295 | +0.37% | Market | |
| 0,05243656 | -0.30% | Market | |
| 0,05259333 | +0.48% | Market | |
| 0,05234258 | -0.46% | Market | |
| 0,05258223 | +0.31% | Market | |
| 0,05242103 | -0.19% | Market | |
| 0,0525212 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.