ZAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0539845 | -0.08% | Market | |
| 0,05402552 | +0.30% | Market | |
| 0,05386443 | -0.51% | Market | |
| 0,05413842 | -0.04% | Market | |
| 0,05415939 | +0.15% | Market | |
| 0,05408033 | +0.20% | Market | |
| 0,05397004 | +0.38% | Market | |
| 0,05376368 | +0.16% | Market | |
| 0,0536752 | -0.18% | Market | |
| 0,05376945 | +0.36% | Market | |
| 0,05357405 | +0.41% | Market | |
| 0,0533544 | +0.42% | Market | |
| 0,05313053 | -0.19% | Market | |
| 0,05323082 | -1.00% | Market | |
| 0,05376671 | -0.05% | Market | |
| 0,05379602 | +0.37% | Market | |
| 0,05359768 | -0.34% | Market | |
| 0,05378286 | -0.20% | Market | |
| 0,05389247 | +0.94% | Market | |
| 0,05338864 | -0.22% | Market | |
| 0,05350659 | -0.32% | Market | |
| 0,05367671 | -0.69% | Market | |
| 0,05404843 | +0.51% | Market | |
| 0,05377621 | +0.25% | Market | |
| 0,05364412 | +0.20% | Market | |
| 0,05353617 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.