ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,49162688 | +1.57% | Market | |
| 4,42231262 | +0.46% | Market | |
| 4,40201899 | -0.59% | Market | |
| 4,4281286 | +0.36% | Market | |
| 4,41234238 | -0.25% | Market | |
| 4,42347593 | -1.23% | Market | |
| 4,47878797 | +0.21% | Market | |
| 4,46928034 | +1.56% | Market | |
| 4,40083001 | +0.27% | Market | |
| 4,38901061 | -0.64% | Market | |
| 4,41720156 | +2.09% | Market | |
| 4,32678784 | +0.08% | Market | |
| 4,32345175 | -2.09% | Market | |
| 4,41588122 | +2.42% | Market | |
| 4,31164297 | -1.67% | Market | |
| 4,38499272 | -1.54% | Market | |
| 4,4536665 | +1.48% | Market | |
| 4,38875613 | -1.76% | Market | |
| 4,46716792 | -0.34% | Market | |
| 4,48250467 | +0.89% | Market | |
| 4,44295669 | +1.00% | Market | |
| 4,39877879 | -1.26% | Market | |
| 4,45494922 | +0.36% | Market | |
| 4,43896443 | -1.26% | Market | |
| 4,49548895 | -0.57% | Market | |
| 4,52132405 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.