ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,65667892 | +0% | Market | |
| 4,65667892 | +5.61% | Market | |
| 4,40939033 | -2.81% | Market | |
| 4,53695148 | +2.41% | Market | |
| 4,43001683 | -0.19% | Market | |
| 4,43841954 | -1.56% | Market | |
| 4,5086219 | -2.23% | Market | |
| 4,6114162 | +0% | Market | |
| 4,6114162 | +2.23% | Market | |
| 4,51082288 | +1.10% | Market | |
| 4,46155512 | +0.29% | Market | |
| 4,44850859 | -1.37% | Market | |
| 4,51020998 | -0.21% | Market | |
| 4,51960352 | -2.02% | Market | |
| 4,61298069 | +4.70% | Market | |
| 4,40585248 | -1.59% | Market | |
| 4,47720916 | +0.48% | Market | |
| 4,45591997 | +2.26% | Market | |
| 4,357562 | -1.76% | Market | |
| 4,43544646 | -1.39% | Market | |
| 4,49783284 | +1.93% | Market | |
| 4,41252907 | -0.26% | Market | |
| 4,42424242 | +2.37% | Market | |
| 4,32161691 | -1.12% | Market | |
| 4,37072615 | +0.46% | Market | |
| 4,35078789 | +0.97% | Market | |
| 4,30903935 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.