ZAR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6928839 | +0% | Market | |
| 0,6928839 | +0.51% | Market | |
| 0,68935541 | +0.11% | Market | |
| 0,68862222 | +1.46% | Market | |
| 0,67868599 | +0.09% | Market | |
| 0,67809187 | +0.58% | Market | |
| 0,67417915 | -0.01% | Market | |
| 0,67423786 | +0% | Market | |
| 0,67423786 | -0.81% | Market | |
| 0,67971304 | -1.62% | Market | |
| 0,69092136 | -3.18% | Market | |
| 0,71361493 | -1.46% | Market | |
| 0,72416789 | +0.16% | Market | |
| 0,72303845 | -0.75% | Market | |
| 0,72852852 | +1.58% | Market | |
| 0,71717489 | -0.06% | Market | |
| 0,71758009 | +0.48% | Market | |
| 0,71416798 | +1.05% | Market | |
| 0,70673942 | -0.02% | Market | |
| 0,70684676 | +0.10% | Market | |
| 0,7061114 | +0.02% | Market | |
| 0,70600467 | -0.26% | Market | |
| 0,70787881 | +0.97% | Market | |
| 0,70106232 | +0.68% | Market | |
| 0,69632254 | +0.37% | Market | |
| 0,69374209 | -0.17% | Market | |
| 0,69490626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.