ZAR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7059138 | +3.27% | Market | |
| 0,6835715 | -2.70% | Market | |
| 0,70251397 | -0.76% | Market | |
| 0,70789399 | +2.58% | Market | |
| 0,69005911 | -0.18% | Market | |
| 0,69130033 | -2.92% | Market | |
| 0,71212121 | +0.21% | Market | |
| 0,71060951 | +0.49% | Market | |
| 0,70714704 | -0.33% | Market | |
| 0,70945652 | -0.38% | Market | |
| 0,71219814 | +4.09% | Market | |
| 0,68418142 | +0.18% | Market | |
| 0,68298297 | -2.57% | Market | |
| 0,70099049 | +0.05% | Market | |
| 0,70064197 | -1.59% | Market | |
| 0,71195226 | -0.09% | Market | |
| 0,71258666 | +0.43% | Market | |
| 0,7095156 | +2.81% | Market | |
| 0,69011521 | -2.18% | Market | |
| 0,70552318 | -0.07% | Market | |
| 0,7060041 | -0.12% | Market | |
| 0,70685929 | -1.09% | Market | |
| 0,71464812 | +0.80% | Market | |
| 0,70900126 | +3.10% | Market | |
| 0,68767548 | -2.62% | Market | |
| 0,70618773 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.