ZAR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 547,63 | +0% | Market | |
| 547,63 | +0.72% | Market | |
| 543,72 | -0.02% | Market | |
| 543,81 | +1.50% | Market | |
| 535,79 | -0.19% | Market | |
| 536,83 | -0.05% | Market | |
| 537,09 | -0.98% | Market | |
| 542,42 | +0% | Market | |
| 542,42 | +0.32% | Market | |
| 540,68 | -0.34% | Market | |
| 542,51 | +0.35% | Market | |
| 540,62 | +0.51% | Market | |
| 537,89 | +0.11% | Market | |
| 537,33 | -1.12% | Market | |
| 543,39 | +1.43% | Market | |
| 535,74 | -0.28% | Market | |
| 537,27 | +0.42% | Market | |
| 535,02 | +1.45% | Market | |
| 527,36 | +0.06% | Market | |
| 527,04 | -0.50% | Market | |
| 529,70 | +0.02% | Market | |
| 529,62 | +0.04% | Market | |
| 529,39 | +0.97% | Market | |
| 524,30 | +0.36% | Market | |
| 522,39 | +0.52% | Market | |
| 519,71 | -0.15% | Market | |
| 520,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.