ZAR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 534,56 | +1.27% | Market | |
| 527,88 | -0.18% | Market | |
| 528,85 | -0.65% | Market | |
| 532,29 | +0.98% | Market | |
| 527,10 | -0.21% | Market | |
| 528,23 | -0.90% | Market | |
| 533,03 | +0.21% | Market | |
| 531,90 | +1.41% | Market | |
| 524,48 | +0.21% | Market | |
| 523,37 | -0.58% | Market | |
| 526,43 | +0.69% | Market | |
| 522,83 | +0.10% | Market | |
| 522,29 | -0.70% | Market | |
| 525,98 | +0.90% | Market | |
| 521,29 | -1.84% | Market | |
| 531,05 | -0.15% | Market | |
| 531,86 | +0.29% | Market | |
| 530,31 | -0.61% | Market | |
| 533,55 | -0.19% | Market | |
| 534,56 | +0.90% | Market | |
| 529,81 | -0.32% | Market | |
| 531,52 | -1.32% | Market | |
| 538,62 | +0.36% | Market | |
| 536,68 | +0.15% | Market | |
| 535,87 | -0.81% | Market | |
| 540,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.