ZAR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,30291199 | +1.22% | Market | |
| 10,17909448 | -0.41% | Market | |
| 10,2211263 | -0.59% | Market | |
| 10,28175066 | +1.16% | Market | |
| 10,16411764 | -0.51% | Market | |
| 10,21649511 | -0.83% | Market | |
| 10,30203062 | +0.21% | Market | |
| 10,28016133 | +0.31% | Market | |
| 10,24850824 | +0.24% | Market | |
| 10,22398997 | -0.61% | Market | |
| 10,28663376 | +1.73% | Market | |
| 10,11179442 | +0.10% | Market | |
| 10,10181171 | -0.83% | Market | |
| 10,18627109 | +0.53% | Market | |
| 10,13207296 | -1.68% | Market | |
| 10,30509698 | -0.14% | Market | |
| 10,31994441 | -0.70% | Market | |
| 10,39281834 | +0.08% | Market | |
| 10,38422265 | -0.21% | Market | |
| 10,40613184 | +0.79% | Market | |
| 10,32425333 | -1.58% | Market | |
| 10,48986534 | -0.68% | Market | |
| 10,56217228 | -0.25% | Market | |
| 10,58877973 | +0.89% | Market | |
| 10,49550751 | -1.01% | Market | |
| 10,60270753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.