ZAR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,27808309 | +0.07% | Market | |
| 11,27028701 | +0.54% | Market | |
| 11,2097881 | +0.06% | Market | |
| 11,20254116 | +1.60% | Market | |
| 11,02578943 | -0.19% | Market | |
| 11,0468072 | -0.05% | Market | |
| 11,05250227 | -1.11% | Market | |
| 11,17616758 | +0% | Market | |
| 11,17616758 | +0.15% | Market | |
| 11,1596526 | -0.31% | Market | |
| 11,19416534 | +0.32% | Market | |
| 11,15834275 | +1.35% | Market | |
| 11,00975964 | +0.11% | Market | |
| 10,99712455 | -1.76% | Market | |
| 11,19460658 | +1.35% | Market | |
| 11,04522739 | +0.05% | Market | |
| 11,03969381 | +0.45% | Market | |
| 10,99025212 | +1.80% | Market | |
| 10,79540671 | +0.03% | Market | |
| 10,7920407 | -1.02% | Market | |
| 10,90329061 | +0.02% | Market | |
| 10,90164262 | -0.21% | Market | |
| 10,92424242 | +1.00% | Market | |
| 10,81604659 | +0.25% | Market | |
| 10,78910737 | +0.46% | Market | |
| 10,73988994 | +0.43% | Market | |
| 10,69365643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.