ZAR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39513107 | -0.16% | Market | |
| 0,3957553 | +0.67% | Market | |
| 0,39311888 | -0.07% | Market | |
| 0,39340962 | +0.74% | Market | |
| 0,39050894 | +0.10% | Market | |
| 0,39013018 | -0.27% | Market | |
| 0,39119368 | -0.47% | Market | |
| 0,3930312 | +0.38% | Market | |
| 0,39155282 | -0.05% | Market | |
| 0,39176189 | -0.44% | Market | |
| 0,39348437 | +0.45% | Market | |
| 0,3917159 | -0.13% | Market | |
| 0,39221632 | +0.30% | Market | |
| 0,39102552 | -0.63% | Market | |
| 0,393517 | +1.27% | Market | |
| 0,38857171 | -0.07% | Market | |
| 0,38884256 | +0.48% | Market | |
| 0,38699361 | +0.61% | Market | |
| 0,38463369 | -0.35% | Market | |
| 0,38599807 | +0.17% | Market | |
| 0,3853506 | +0.02% | Market | |
| 0,38529236 | -0.36% | Market | |
| 0,38666667 | +0.81% | Market | |
| 0,38354349 | +0.56% | Market | |
| 0,38139075 | +0.30% | Market | |
| 0,38024695 | -0.33% | Market | |
| 0,38150684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.