ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,22 | -0.52% | Market | |
| 104,76 | +1.19% | Market | |
| 103,54 | -0.59% | Market | |
| 104,15 | -0.46% | Market | |
| 104,64 | -0.21% | Market | |
| 104,86 | +0.77% | Market | |
| 104,06 | +0.21% | Market | |
| 103,84 | +0.32% | Market | |
| 103,51 | +0.27% | Market | |
| 103,23 | -0.58% | Market | |
| 103,83 | +0.63% | Market | |
| 103,18 | -0.48% | Market | |
| 103,68 | +0.96% | Market | |
| 102,70 | -0.97% | Market | |
| 103,71 | -1.64% | Market | |
| 105,44 | -0.15% | Market | |
| 105,60 | +0.90% | Market | |
| 104,66 | -1.20% | Market | |
| 105,93 | +1.44% | Market | |
| 104,43 | -0.85% | Market | |
| 105,33 | +0.41% | Market | |
| 104,90 | -2.07% | Market | |
| 107,11 | +1.19% | Market | |
| 105,86 | -0.54% | Market | |
| 106,43 | +0.77% | Market | |
| 105,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.