ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 107,18 | +0% | Market | |
| 107,18 | +0.51% | Market | |
| 106,63 | -0.02% | Market | |
| 106,65 | +0.95% | Market | |
| 105,64 | -0.99% | Market | |
| 106,70 | -0.06% | Market | |
| 106,76 | +0.51% | Market | |
| 106,21 | +0% | Market | |
| 106,21 | +0.16% | Market | |
| 106,04 | -0.34% | Market | |
| 106,40 | +0.35% | Market | |
| 106,02 | -0.86% | Market | |
| 106,94 | +0.11% | Market | |
| 106,82 | +0.34% | Market | |
| 106,46 | +1.38% | Market | |
| 105,01 | -0.29% | Market | |
| 105,31 | +0.48% | Market | |
| 104,81 | -0.05% | Market | |
| 104,86 | +0.03% | Market | |
| 104,83 | +0.99% | Market | |
| 103,80 | +0.02% | Market | |
| 103,79 | -0.21% | Market | |
| 104,00 | +0.97% | Market | |
| 103,00 | +0.25% | Market | |
| 102,74 | +0.40% | Market | |
| 102,33 | -1.22% | Market | |
| 103,60 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.