ZAR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,89887624 | -0.13% | Market | |
| 2,9025991 | +0.11% | Market | |
| 2,89950059 | +2.84% | Market | |
| 2,81952575 | -0.79% | Market | |
| 2,8421204 | +0.42% | Market | |
| 2,83028853 | -0.04% | Market | |
| 2,83134182 | -0.58% | Market | |
| 2,84784327 | -1.28% | Market | |
| 2,88482878 | -0.69% | Market | |
| 2,90478996 | +1.86% | Market | |
| 2,85170524 | -0.11% | Market | |
| 2,8547756 | +0.36% | Market | |
| 2,84457416 | +0.09% | Market | |
| 2,84205013 | +0.23% | Market | |
| 2,83558682 | -2.54% | Market | |
| 2,90937054 | +0.03% | Market | |
| 2,90853386 | +3.46% | Market | |
| 2,81117856 | -0.31% | Market | |
| 2,82002842 | +1.56% | Market | |
| 2,77670969 | -0.13% | Market | |
| 2,78036656 | -0.54% | Market | |
| 2,79554636 | -1.30% | Market | |
| 2,83230453 | +0.04% | Market | |
| 2,83127209 | +1.09% | Market | |
| 2,80060601 | +0.60% | Market | |
| 2,78384163 | +0.01% | Market | |
| 2,78349405 | +0.78% | Market | |
| 2,76185632 | -0.59% | Market | |
| 2,77813332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.