ZAR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,88162748 | +10.74% | Market | |
| 0,79611295 | +1.22% | Market | |
| 0,78649732 | -0.29% | Market | |
| 0,78874526 | +0.45% | Market | |
| 0,78521032 | -6.94% | Market | |
| 0,84379319 | -3.86% | Market | |
| 0,87771514 | +0.21% | Market | |
| 0,87585191 | +11.25% | Market | |
| 0,78727152 | +0.66% | Market | |
| 0,78214665 | -1.41% | Market | |
| 0,7933377 | +0.59% | Market | |
| 0,78869238 | -1.01% | Market | |
| 0,79676726 | -6.24% | Market | |
| 0,84983731 | +10.15% | Market | |
| 0,77151422 | -2.47% | Market | |
| 0,79103393 | -0.61% | Market | |
| 0,7958754 | +0.51% | Market | |
| 0,7918649 | -1.32% | Market | |
| 0,80243798 | -8.59% | Market | |
| 0,8778107 | +10.34% | Market | |
| 0,79558227 | +0.13% | Market | |
| 0,79458012 | -1.05% | Market | |
| 0,80303862 | -0.33% | Market | |
| 0,80573612 | -1.51% | Market | |
| 0,81805585 | -9.00% | Market | |
| 0,89898683 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.