ZAR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,44845339 | -5.26% | Market | |
| 34,25132588 | -0.59% | Market | |
| 34,45448007 | +6.35% | Market | |
| 32,3963808 | -0.22% | Market | |
| 32,46721899 | -5.48% | Market | |
| 34,35116617 | +0.32% | Market | |
| 34,24207459 | +0.27% | Market | |
| 34,15010996 | -0.64% | Market | |
| 34,36945869 | +0.69% | Market | |
| 34,13354851 | +6.30% | Market | |
| 32,11154169 | -5.48% | Market | |
| 33,97291709 | +5.75% | Market | |
| 32,12673068 | -1.68% | Market | |
| 32,6743715 | -0.15% | Market | |
| 32,72229761 | -5.49% | Market | |
| 34,62240947 | +5.43% | Market | |
| 32,8380758 | +0.59% | Market | |
| 32,64505473 | -5.93% | Market | |
| 34,70147711 | +4.49% | Market | |
| 33,21084641 | +0.40% | Market | |
| 33,07800809 | +0.23% | Market | |
| 33,00349333 | -5.38% | Market | |
| 34,87878551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.