ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99899501 | -0.10% | Market | |
| 1 | +0.82% | Market | |
| 0,9918654 | -0.81% | Market | |
| 0,99999384 | -0.11% | Market | |
| 1,00106078 | +1.51% | Market | |
| 0,98620481 | -0.10% | Market | |
| 0,98716617 | -1.18% | Market | |
| 0,99899786 | +0% | Market | |
| 0,99899786 | +1.20% | Market | |
| 0,98717469 | -1.30% | Market | |
| 1,0001319 | -0.08% | Market | |
| 1,00091448 | +1.20% | Market | |
| 0,98903553 | -0.29% | Market | |
| 0,99191543 | -0.70% | Market | |
| 0,99892111 | -0.04% | Market | |
| 0,99927181 | -0.04% | Market | |
| 0,99970556 | -0.86% | Market | |
| 1,00838082 | +1.96% | Market | |
| 0,98898291 | -0.23% | Market | |
| 0,99130248 | -0.79% | Market | |
| 0,99914764 | +0.02% | Market | |
| 0,99899662 | +0.42% | Market | |
| 0,99479271 | -0.64% | Market | |
| 1,0011746 | -0.35% | Market | |
| 1,00466832 | +0.22% | Market | |
| 1,00246919 | +0.19% | Market | |
| 1,0005219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.