ZAR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17999376 | +0% | Market | |
| 0,17999376 | +2.60% | Market | |
| 0,17543579 | -2.14% | Market | |
| 0,17927174 | +0.30% | Market | |
| 0,17873887 | +2.23% | Market | |
| 0,17483815 | -0.39% | Market | |
| 0,17552466 | -2.00% | Market | |
| 0,17910603 | +0% | Market | |
| 0,17910603 | +1.78% | Market | |
| 0,1759719 | -3.28% | Market | |
| 0,18193231 | +1.40% | Market | |
| 0,17942318 | +2.06% | Market | |
| 0,17579754 | -0.11% | Market | |
| 0,1759829 | -2.18% | Market | |
| 0,17990004 | +3.31% | Market | |
| 0,17412963 | -2.12% | Market | |
| 0,1778924 | -0.79% | Market | |
| 0,179305 | +3.92% | Market | |
| 0,17254723 | -0.15% | Market | |
| 0,17281167 | -2.59% | Market | |
| 0,17740444 | +0.02% | Market | |
| 0,17737762 | +1.98% | Market | |
| 0,17393151 | -1.80% | Market | |
| 0,17712627 | -0.19% | Market | |
| 0,17746346 | +0.53% | Market | |
| 0,1765347 | +2.53% | Market | |
| 0,17218299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.