ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22926965 | +0.01% | Market | |
| 0,22923845 | +0.54% | Market | |
| 0,22801516 | -0.07% | Market | |
| 0,2281838 | +1.01% | Market | |
| 0,22590009 | -0.19% | Market | |
| 0,22632857 | -0.19% | Market | |
| 0,22675897 | -0.18% | Market | |
| 0,22717487 | +0% | Market | |
| 0,22717487 | +0.13% | Market | |
| 0,22686967 | -0.28% | Market | |
| 0,22750833 | +0.29% | Market | |
| 0,22684304 | +0.00% | Market | |
| 0,22683885 | -0.21% | Market | |
| 0,22731129 | -0.18% | Market | |
| 0,22772871 | +1.36% | Market | |
| 0,22466788 | -0.23% | Market | |
| 0,22517909 | +0.48% | Market | |
| 0,22410836 | +0.86% | Market | |
| 0,2222054 | -0.39% | Market | |
| 0,22307865 | +0.47% | Market | |
| 0,22204422 | +0.02% | Market | |
| 0,22201066 | -0.23% | Market | |
| 0,22251515 | +0.97% | Market | |
| 0,22037245 | +0.25% | Market | |
| 0,21982357 | +0.46% | Market | |
| 0,21882079 | -0.41% | Market | |
| 0,21973108 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.