ZAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06242197 | -0.11% | Market | |
| 0,06248868 | +0.11% | Market | |
| 0,06242197 | +0.51% | Market | |
| 0,06210409 | -0.07% | Market | |
| 0,06215002 | +1.01% | Market | |
| 0,06152801 | -0.19% | Market | |
| 0,06164472 | -0.19% | Market | |
| 0,06176194 | -0.15% | Market | |
| 0,06185669 | +0% | Market | |
| 0,06185669 | +0.10% | Market | |
| 0,06179209 | -0.28% | Market | |
| 0,06196604 | +0.29% | Market | |
| 0,06178484 | +0.00% | Market | |
| 0,0617837 | -0.21% | Market | |
| 0,06191238 | -0.15% | Market | |
| 0,06200705 | +0.01% | Market | |
| 0,06200243 | +1.32% | Market | |
| 0,0611924 | -0.23% | Market | |
| 0,06133163 | +0.48% | Market | |
| 0,06104 | +0.86% | Market | |
| 0,06052169 | -0.39% | Market | |
| 0,06075954 | +0.50% | Market | |
| 0,06045474 | +0.02% | Market | |
| 0,0604456 | -0.26% | Market | |
| 0,06060606 | +0.97% | Market | |
| 0,06002246 | +0.25% | Market | |
| 0,05987296 | +0.46% | Market | |
| 0,05959983 | -0.41% | Market | |
| 0,05984777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.