KRW/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00107855 | +0.06% | Market | |
| 0,00107789 | +0.74% | Market | |
| 0,00106993 | +0.17% | Market | |
| 0,00106811 | -0.88% | Market | |
| 0,00107755 | +0.92% | Market | |
| 0,00106769 | +0.04% | Market | |
| 0,00106727 | -0.05% | Market | |
| 0,00106778 | -0.21% | Market | |
| 0,00106999 | -0.22% | Market | |
| 0,00107235 | +0.31% | Market | |
| 0,00106908 | +0.09% | Market | |
| 0,00106811 | -0.31% | Market | |
| 0,00107144 | -0.19% | Market | |
| 0,00107344 | +1.19% | Market | |
| 0,00106077 | -0.03% | Market | |
| 0,0010611 | +0.15% | Market | |
| 0,00105947 | +1.07% | Market | |
| 0,0010483 | -0.48% | Market | |
| 0,00105331 | +0.23% | Market | |
| 0,00105087 | +0.84% | Market | |
| 0,00104208 | -0.14% | Market | |
| 0,00104357 | +0.02% | Market | |
| 0,00104341 | +0.21% | Market | |
| 0,00104124 | +1.83% | Market | |
| 0,00102258 | +0.85% | Market | |
| 0,00101395 | +0.01% | Market | |
| 0,00101386 | +0.19% | Market | |
| 0,00101199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.