KRW/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00100514 | -0.20% | Market | |
| 0,00100715 | +0.08% | Market | |
| 0,00100635 | -0.35% | Market | |
| 0,00100994 | -0.02% | Market | |
| 0,00101015 | +1.12% | Market | |
| 0,00099897 | +0.46% | Market | |
| 0,00099441 | -0.28% | Market | |
| 0,00099719 | -0.22% | Market | |
| 0,00099936 | +0.32% | Market | |
| 0,0009962 | -0.30% | Market | |
| 0,00099918 | -0.02% | Market | |
| 0,00099943 | -0.30% | Market | |
| 0,00100244 | +0.24% | Market | |
| 0,00100005 | -0.61% | Market | |
| 0,0010062 | +0.13% | Market | |
| 0,00100487 | +0.52% | Market | |
| 0,00099964 | +0.26% | Market | |
| 0,00099705 | +0.36% | Market | |
| 0,00099347 | -0.69% | Market | |
| 0,00100039 | +1.20% | Market | |
| 0,00098856 | -0.23% | Market | |
| 0,00099081 | +0.38% | Market | |
| 0,00098705 | -1.49% | Market | |
| 0,00100201 | +0.57% | Market | |
| 0,00099629 | +0.98% | Market | |
| 0,00098666 | +0.96% | Market | |
| 0,0009773 | -0.34% | Market | |
| 0,00098059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.