KRW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00500435 | +0.29% | Market | |
| 0,00498967 | -0.14% | Market | |
| 0,0049969 | +0.08% | Market | |
| 0,00499287 | -0.46% | Market | |
| 0,005016 | +0.50% | Market | |
| 0,0049909 | +0.14% | Market | |
| 0,00498397 | +0.08% | Market | |
| 0,00498006 | -0.21% | Market | |
| 0,00499043 | -0.33% | Market | |
| 0,0050068 | +0.05% | Market | |
| 0,00500433 | +0.30% | Market | |
| 0,0049894 | -0.09% | Market | |
| 0,00499382 | +0.08% | Market | |
| 0,00498968 | +1.26% | Market | |
| 0,00492764 | -0.28% | Market | |
| 0,00494126 | -0.44% | Market | |
| 0,00496335 | +0.56% | Market | |
| 0,00493564 | -0.41% | Market | |
| 0,00495589 | +0.00% | Market | |
| 0,00495607 | +0.98% | Market | |
| 0,00490807 | -0.36% | Market | |
| 0,00492558 | -0.72% | Market | |
| 0,00496134 | +1.79% | Market | |
| 0,00487399 | +0.78% | Market | |
| 0,00483623 | +0.15% | Market | |
| 0,0048291 | -0.04% | Market | |
| 0,00483091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.