KRW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00484264 | -0.15% | Market | |
| 0,00484992 | +0.08% | Market | |
| 0,00484607 | +0.26% | Market | |
| 0,00483358 | -0.20% | Market | |
| 0,00484346 | +1.54% | Market | |
| 0,00476988 | +0.12% | Market | |
| 0,00476409 | +0.00% | Market | |
| 0,00476398 | -0.08% | Market | |
| 0,00476785 | +0.32% | Market | |
| 0,00475277 | -0.13% | Market | |
| 0,00475901 | -0.03% | Market | |
| 0,00476067 | -0.33% | Market | |
| 0,0047763 | +0.33% | Market | |
| 0,00476071 | -0.73% | Market | |
| 0,00479559 | +0.18% | Market | |
| 0,00478681 | +0.88% | Market | |
| 0,00474499 | -0.09% | Market | |
| 0,00474943 | +0.46% | Market | |
| 0,00472771 | +0.02% | Market | |
| 0,00472685 | +0.52% | Market | |
| 0,00470217 | +0.15% | Market | |
| 0,00469497 | +0.38% | Market | |
| 0,00467717 | -1.64% | Market | |
| 0,00475503 | +1.36% | Market | |
| 0,00469125 | +0.68% | Market | |
| 0,0046595 | +0.86% | Market | |
| 0,00461999 | -0.53% | Market | |
| 0,00464455 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.