KRW/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00565636 | -0.15% | Market | |
| 0,00566508 | +0.08% | Market | |
| 0,00566036 | +0.37% | Market | |
| 0,00563958 | -0.06% | Market | |
| 0,00564275 | +1.69% | Market | |
| 0,00554883 | +0.08% | Market | |
| 0,00554456 | +0.01% | Market | |
| 0,00554382 | -0.24% | Market | |
| 0,00555737 | +0.32% | Market | |
| 0,00553979 | +0.02% | Market | |
| 0,00553848 | -0.02% | Market | |
| 0,00553937 | -0.30% | Market | |
| 0,00555624 | +0.38% | Market | |
| 0,00553522 | -0.73% | Market | |
| 0,00557583 | +0.05% | Market | |
| 0,00557313 | +1.05% | Market | |
| 0,00551522 | -0.07% | Market | |
| 0,00551894 | +0.53% | Market | |
| 0,00549008 | +0.01% | Market | |
| 0,00548947 | +0.50% | Market | |
| 0,00546201 | +0.06% | Market | |
| 0,00545872 | +0.38% | Market | |
| 0,00543802 | -1.50% | Market | |
| 0,00552077 | +1.54% | Market | |
| 0,00543721 | +0.77% | Market | |
| 0,00539564 | +0.76% | Market | |
| 0,00535472 | -0.44% | Market | |
| 0,00537841 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.