KRW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11475812 | +0.45% | Market | |
| 0,11423938 | +0.28% | Market | |
| 0,1139168 | +0.93% | Market | |
| 0,11286946 | +0.21% | Market | |
| 0,11262926 | +0.12% | Market | |
| 0,11249568 | -0.29% | Market | |
| 0,11282223 | +0.32% | Market | |
| 0,1124654 | -0.05% | Market | |
| 0,11252144 | +0.03% | Market | |
| 0,11248324 | -0.26% | Market | |
| 0,11277953 | +0.43% | Market | |
| 0,11229442 | +0.07% | Market | |
| 0,1122182 | +0.12% | Market | |
| 0,11207858 | +0.63% | Market | |
| 0,11137523 | +0.43% | Market | |
| 0,11089533 | +0.45% | Market | |
| 0,11039533 | +0.11% | Market | |
| 0,11027582 | +0.47% | Market | |
| 0,1097597 | +0.18% | Market | |
| 0,10956425 | +0.38% | Market | |
| 0,10914865 | -3.20% | Market | |
| 0,11275729 | -0.41% | Market | |
| 0,11322351 | +0.41% | Market | |
| 0,1127639 | +0.83% | Market | |
| 0,11183183 | -0.34% | Market | |
| 0,11221527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.