KRW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11841329 | +0.41% | Market | |
| 0,11793356 | +0.00% | Market | |
| 0,11793557 | -0.16% | Market | |
| 0,11812342 | -0.59% | Market | |
| 0,11881901 | +0.70% | Market | |
| 0,11798798 | +0.04% | Market | |
| 0,11794001 | +0.21% | Market | |
| 0,11769485 | -0.29% | Market | |
| 0,11803627 | -0.10% | Market | |
| 0,11815427 | +0.51% | Market | |
| 0,11755386 | +0.06% | Market | |
| 0,11748748 | +0.04% | Market | |
| 0,1174427 | +1.18% | Market | |
| 0,11607244 | -0.04% | Market | |
| 0,11612128 | -0.37% | Market | |
| 0,11655239 | +0.70% | Market | |
| 0,11574405 | -0.44% | Market | |
| 0,11625089 | +0.17% | Market | |
| 0,11605508 | +0.06% | Market | |
| 0,11598013 | -0.14% | Market | |
| 0,11614425 | -0.01% | Market | |
| 0,1161578 | -0.39% | Market | |
| 0,11660891 | +1.79% | Market | |
| 0,11456016 | +1.02% | Market | |
| 0,11340208 | +0.13% | Market | |
| 0,1132527 | +0.19% | Market | |
| 0,11303632 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.