KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00582577 | -0.15% | Market | |
| 0,00583474 | +0.08% | Market | |
| 0,00582989 | +2.46% | Market | |
| 0,00568967 | +0.00% | Market | |
| 0,00568943 | +1.71% | Market | |
| 0,00559387 | +0.06% | Market | |
| 0,00559065 | +0.16% | Market | |
| 0,00558176 | -2.48% | Market | |
| 0,0057238 | +0.32% | Market | |
| 0,00570569 | +2.13% | Market | |
| 0,00558664 | +0.06% | Market | |
| 0,00558336 | -0.27% | Market | |
| 0,00559847 | +0.32% | Market | |
| 0,00558078 | -0.40% | Market | |
| 0,00560317 | -2.39% | Market | |
| 0,00574031 | +3.28% | Market | |
| 0,00555795 | -0.03% | Market | |
| 0,00555986 | +0.50% | Market | |
| 0,00553232 | -0.13% | Market | |
| 0,0055397 | +0.92% | Market | |
| 0,0054893 | -2.36% | Market | |
| 0,00562216 | +0.38% | Market | |
| 0,00560084 | +0.63% | Market | |
| 0,00556571 | +1.60% | Market | |
| 0,00547824 | +0.77% | Market | |
| 0,00543652 | +0.74% | Market | |
| 0,00539654 | -0.46% | Market | |
| 0,00542129 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.