KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00603248 | +0.23% | Market | |
| 0,00601856 | +3.42% | Market | |
| 0,00581961 | -3.33% | Market | |
| 0,00602007 | +4.50% | Market | |
| 0,00576056 | -0.26% | Market | |
| 0,00577556 | -0.43% | Market | |
| 0,00580021 | +0.70% | Market | |
| 0,00576002 | -0.39% | Market | |
| 0,00578282 | -3.05% | Market | |
| 0,00596478 | +1.07% | Market | |
| 0,00590144 | +3.07% | Market | |
| 0,0057254 | -0.35% | Market | |
| 0,00574558 | -0.96% | Market | |
| 0,00580099 | +1.75% | Market | |
| 0,00570134 | +0.93% | Market | |
| 0,00564879 | -3.17% | Market | |
| 0,00583372 | +0.08% | Market | |
| 0,00582891 | +2.62% | Market | |
| 0,00567988 | -0.22% | Market | |
| 0,00569246 | -0.86% | Market | |
| 0,00574208 | -1.31% | Market | |
| 0,00581812 | +0.02% | Market | |
| 0,00581693 | -3.43% | Market | |
| 0,00602327 | +0.07% | Market | |
| 0,00601897 | +3.56% | Market | |
| 0,005812 | -0.60% | Market | |
| 0,0058468 | -0.03% | Market | |
| 0,00584827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.