KRW/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59287289 | -0.07% | Market | |
| 2,59470752 | +0.39% | Market | |
| 2,58450226 | -0.10% | Market | |
| 2,58710231 | +1.74% | Market | |
| 2,54276377 | +0.08% | Market | |
| 2,54061912 | +0.03% | Market | |
| 2,53973161 | -0.24% | Market | |
| 2,54579314 | +0.32% | Market | |
| 2,53774142 | +0.03% | Market | |
| 2,53690226 | -0.05% | Market | |
| 2,53809511 | -0.30% | Market | |
| 2,54564558 | +0.40% | Market | |
| 2,53540849 | -0.74% | Market | |
| 2,55427869 | +0.03% | Market | |
| 2,55346211 | +1.05% | Market | |
| 2,52684371 | -0.07% | Market | |
| 2,52856815 | +0.50% | Market | |
| 2,51593004 | +0.00% | Market | |
| 2,51585572 | +0.54% | Market | |
| 2,50242398 | +0.06% | Market | |
| 2,50085622 | +0.38% | Market | |
| 2,49137012 | -1.52% | Market | |
| 2,52986766 | +1.54% | Market | |
| 2,49140248 | +0.77% | Market | |
| 2,47238428 | +0.80% | Market | |
| 2,45266462 | -0.41% | Market | |
| 2,46265804 | +0.10% | Market | |
| 2,46027872 | +1.04% | Market | |
| 2,43487966 | +0.19% | Market | |
| 2,43034502 | +0.28% | Market | |
| 2,42350592 | -0.27% | Market | |
| 2,43002423 | +0.85% | Market | |
| 2,40950917 | +0.00% | Market | |
| 2,40939587 | -0.58% | Market | |
| 2,42342357 | +0.50% | Market | |
| 2,41143857 | +0.11% | Market | |
| 2,40869565 | +2.23% | Market | |
| 2,35608641 | -2.86% | Market | |
| 2,42540609 | -0.94% | Market | |
| 2,44848843 | +0.92% | Market | |
| 2,42619896 | -0.18% | Market | |
| 2,43051245 | +0.18% | Market | |
| 2,42618432 | +0.91% | Market | |
| 2,40432161 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.