KRW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02296065 | -0.06% | Market | |
| 0,02297473 | +0.36% | Market | |
| 0,02289224 | -0.03% | Market | |
| 0,02289844 | +1.53% | Market | |
| 0,02255401 | +0.18% | Market | |
| 0,02251334 | -0.39% | Market | |
| 0,02260201 | -0.28% | Market | |
| 0,02266572 | +0.32% | Market | |
| 0,02259404 | -0.35% | Market | |
| 0,0226729 | -0.27% | Market | |
| 0,02273435 | -0.32% | Market | |
| 0,02280807 | +0.31% | Market | |
| 0,02273821 | -0.75% | Market | |
| 0,02291052 | +0.03% | Market | |
| 0,02290312 | +1.14% | Market | |
| 0,02264417 | -0.26% | Market | |
| 0,02270314 | +0.11% | Market | |
| 0,02267881 | +0.00% | Market | |
| 0,02267833 | +0.82% | Market | |
| 0,02249293 | +0.06% | Market | |
| 0,02248016 | +0.38% | Market | |
| 0,02239489 | -1.79% | Market | |
| 0,02280375 | +1.67% | Market | |
| 0,022429 | +0.71% | Market | |
| 0,02227133 | +0.97% | Market | |
| 0,02205758 | -0.50% | Market | |
| 0,02216878 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.