KRW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0243052 | +0.82% | Market | |
| 0,02410746 | +0.31% | Market | |
| 0,02403397 | +0.34% | Market | |
| 0,02395341 | +0.09% | Market | |
| 0,02393155 | +0.54% | Market | |
| 0,02380306 | +0.00% | Market | |
| 0,02380192 | -0.01% | Market | |
| 0,02380324 | +0.13% | Market | |
| 0,02377188 | -0.05% | Market | |
| 0,02378372 | +0.27% | Market | |
| 0,02371871 | +0.38% | Market | |
| 0,02362895 | -0.35% | Market | |
| 0,02371171 | +0.12% | Market | |
| 0,02368399 | +1.06% | Market | |
| 0,02343601 | -0.22% | Market | |
| 0,02348685 | -0.41% | Market | |
| 0,02358386 | +0.89% | Market | |
| 0,02337683 | -0.36% | Market | |
| 0,0234614 | +1.31% | Market | |
| 0,02315701 | -0.45% | Market | |
| 0,02326103 | -0.30% | Market | |
| 0,02333174 | -0.55% | Market | |
| 0,02346004 | +1.54% | Market | |
| 0,02310465 | +0.59% | Market | |
| 0,02296918 | +0.25% | Market | |
| 0,0229124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.