KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67116599 | -0.12% | Market | |
| 0,67196776 | +0.07% | Market | |
| 0,67148642 | -0.46% | Market | |
| 0,67459693 | +0.50% | Market | |
| 0,67122104 | +0.00% | Market | |
| 0,67119098 | +0.06% | Market | |
| 0,67076579 | +0.09% | Market | |
| 0,67014647 | -0.29% | Market | |
| 0,67210326 | +0.05% | Market | |
| 0,67177214 | +0.30% | Market | |
| 0,66976744 | -0.09% | Market | |
| 0,67036107 | +0.00% | Market | |
| 0,67038606 | +1.35% | Market | |
| 0,66147776 | -0.28% | Market | |
| 0,66330593 | -0.47% | Market | |
| 0,66641984 | +0.67% | Market | |
| 0,66197885 | -0.37% | Market | |
| 0,66444692 | -0.01% | Market | |
| 0,66450087 | +1.06% | Market | |
| 0,65755829 | -0.45% | Market | |
| 0,66055046 | -0.89% | Market | |
| 0,66648894 | +1.73% | Market | |
| 0,6551744 | +0.81% | Market | |
| 0,64988519 | +0.01% | Market | |
| 0,64981949 | +0.09% | Market | |
| 0,64921948 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.