KRW/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02356455 | -0.10% | Market | |
| 0,02358845 | +0.02% | Market | |
| 0,02358444 | -0.28% | Market | |
| 0,0236505 | +1.00% | Market | |
| 0,02341643 | +0.39% | Market | |
| 0,02332601 | -0.35% | Market | |
| 0,02340731 | -0.12% | Market | |
| 0,02343484 | +0.32% | Market | |
| 0,02336073 | -0.22% | Market | |
| 0,02341109 | +0.24% | Market | |
| 0,023354 | -0.42% | Market | |
| 0,0234531 | +0.79% | Market | |
| 0,02326943 | -0.73% | Market | |
| 0,02343994 | -0.09% | Market | |
| 0,02346087 | +0.81% | Market | |
| 0,02327216 | +0.07% | Market | |
| 0,02325565 | -0.03% | Market | |
| 0,0232633 | -0.50% | Market | |
| 0,02338117 | +0.68% | Market | |
| 0,02322212 | -0.09% | Market | |
| 0,02324238 | +0.38% | Market | |
| 0,02315422 | -1.43% | Market | |
| 0,02349007 | +1.25% | Market | |
| 0,02319938 | +0.48% | Market | |
| 0,02308761 | +0.51% | Market | |
| 0,02297124 | -0.35% | Market | |
| 0,02305197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.