KRW/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,40413802 | +0.57% | Market | |
| 19,29378496 | -0.20% | Market | |
| 19,33325902 | +0.00% | Market | |
| 19,33358616 | -0.54% | Market | |
| 19,43888519 | +0.68% | Market | |
| 19,30804619 | +0.04% | Market | |
| 19,29972371 | +0.06% | Market | |
| 19,28749767 | +0.05% | Market | |
| 19,27713549 | -0.62% | Market | |
| 19,39764678 | +0.00% | Market | |
| 19,39854016 | +0.29% | Market | |
| 19,34213953 | -0.06% | Market | |
| 19,35406899 | +0.00% | Market | |
| 19,35479051 | +1.37% | Market | |
| 19,09392297 | -0.20% | Market | |
| 19,13195414 | -0.51% | Market | |
| 19,22991485 | +0.67% | Market | |
| 19,10103186 | -0.39% | Market | |
| 19,17593802 | +1.05% | Market | |
| 18,97713226 | -0.16% | Market | |
| 19,00743058 | -0.42% | Market | |
| 19,08770642 | -0.91% | Market | |
| 19,2637521 | +1.70% | Market | |
| 18,94181977 | +0.82% | Market | |
| 18,78818095 | +0.10% | Market | |
| 18,76893517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.