KRW/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,84082048 | -0.07% | Market | |
| 18,85415162 | +0.47% | Market | |
| 18,76559313 | -0.41% | Market | |
| 18,84194583 | +1.76% | Market | |
| 18,51681604 | -0.01% | Market | |
| 18,51943506 | +0.25% | Market | |
| 18,47361474 | -0.24% | Market | |
| 18,51770538 | +0.32% | Market | |
| 18,4591384 | +0.32% | Market | |
| 18,39997209 | +0.05% | Market | |
| 18,39021273 | -0.61% | Market | |
| 18,50330624 | +0.29% | Market | |
| 18,45044409 | -0.93% | Market | |
| 18,62331201 | +0.03% | Market | |
| 18,61735828 | +0.94% | Market | |
| 18,44477192 | -0.14% | Market | |
| 18,47012255 | +0.47% | Market | |
| 18,38311924 | -0.10% | Market | |
| 18,40112006 | +0.48% | Market | |
| 18,31232214 | +0.06% | Market | |
| 18,30084954 | +0.38% | Market | |
| 18,23143189 | -1.44% | Market | |
| 18,49852207 | +1.36% | Market | |
| 18,24957669 | +0.72% | Market | |
| 18,11913305 | +0.84% | Market | |
| 17,96796117 | -0.39% | Market | |
| 18,03828494 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.