LKR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37029957 | -0.71% | Market | |
| 0,3729488 | +0.72% | Market | |
| 0,37029957 | -1.62% | Market | |
| 0,37638012 | +0.30% | Market | |
| 0,37524453 | +0.46% | Market | |
| 0,37351656 | -0.62% | Market | |
| 0,37583155 | +0.25% | Market | |
| 0,37488624 | +1.04% | Market | |
| 0,37104509 | +0.72% | Market | |
| 0,36838943 | -1.55% | Market | |
| 0,37419702 | -0.05% | Market | |
| 0,37437263 | -0.21% | Market | |
| 0,37515673 | +0.14% | Market | |
| 0,37461964 | -0.11% | Market | |
| 0,37501663 | +1.29% | Market | |
| 0,37023738 | +0.61% | Market | |
| 0,36799263 | -1.72% | Market | |
| 0,37444255 | -0.10% | Market | |
| 0,37481728 | +0.04% | Market | |
| 0,37465059 | +0.25% | Market | |
| 0,37370647 | -0.02% | Market | |
| 0,37377723 | +2.18% | Market | |
| 0,36578752 | -0.68% | Market | |
| 0,36829088 | -1.41% | Market | |
| 0,37356447 | +0.03% | Market | |
| 0,37344567 | +0.02% | Market | |
| 0,37336174 | +0.08% | Market | |
| 0,37307578 | +0.01% | Market | |
| 0,37302869 | +2.15% | Market | |
| 0,36519412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.