LKR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37177326 | +0.23% | Market | |
| 0,37093686 | -0.39% | Market | |
| 0,37239845 | +0.21% | Market | |
| 0,37161315 | +0.09% | Market | |
| 0,37126202 | -0.21% | Market | |
| 0,37205812 | -0.25% | Market | |
| 0,37298108 | +0.46% | Market | |
| 0,37128562 | -0.17% | Market | |
| 0,3719273 | +0.06% | Market | |
| 0,37168781 | +0.15% | Market | |
| 0,37112302 | -0.20% | Market | |
| 0,37187717 | +0.20% | Market | |
| 0,37113513 | -0.43% | Market | |
| 0,37274076 | +0.46% | Market | |
| 0,37101599 | -0.11% | Market | |
| 0,37144188 | -0.01% | Market | |
| 0,37146383 | +0.18% | Market | |
| 0,37081156 | -0.15% | Market | |
| 0,3713612 | -0.20% | Market | |
| 0,37208858 | -0.65% | Market | |
| 0,37451885 | +0.43% | Market | |
| 0,37292833 | -0.06% | Market | |
| 0,37313512 | +0.16% | Market | |
| 0,37254045 | +0.53% | Market | |
| 0,37057035 | +0.06% | Market | |
| 0,37036033 | -0.77% | Market | |
| 0,37321878 | +0.57% | Market | |
| 0,37111356 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.