LKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02037027 | +0% | Market | |
| 0,02037027 | +0% | Market | |
| 0,02037027 | -2.79% | Market | |
| 0,02095567 | +0.13% | Market | |
| 0,02092805 | +0.10% | Market | |
| 0,02090614 | +0.01% | Market | |
| 0,02090502 | +0.11% | Market | |
| 0,02088196 | +3.23% | Market | |
| 0,02022897 | +0% | Market | |
| 0,02022897 | -2.76% | Market | |
| 0,02080387 | +0.19% | Market | |
| 0,02076495 | -0.01% | Market | |
| 0,0207663 | +0.25% | Market | |
| 0,02071374 | -0.24% | Market | |
| 0,02076448 | +3.36% | Market | |
| 0,02008946 | +0% | Market | |
| 0,02008946 | -2.86% | Market | |
| 0,02068029 | -0.14% | Market | |
| 0,02071027 | +0.02% | Market | |
| 0,0207069 | +0.17% | Market | |
| 0,02067219 | -0.42% | Market | |
| 0,02075906 | +3.28% | Market | |
| 0,02010073 | +0% | Market | |
| 0,02010073 | -2.87% | Market | |
| 0,02069556 | -0.21% | Market | |
| 0,02073846 | -0.04% | Market | |
| 0,02074639 | +0.18% | Market | |
| 0,0207097 | -0.14% | Market | |
| 0,02073839 | +3.10% | Market | |
| 0,02011513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.