LKR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28666453 | -2.61% | Market | |
| 0,29433883 | -0.67% | Market | |
| 0,2963219 | -0.18% | Market | |
| 0,29685474 | -0.40% | Market | |
| 0,29804756 | -1.10% | Market | |
| 0,30137241 | +3.07% | Market | |
| 0,29239158 | -0.03% | Market | |
| 0,29248226 | -2.94% | Market | |
| 0,3013272 | -0.01% | Market | |
| 0,30135509 | +0.21% | Market | |
| 0,3007107 | -0.07% | Market | |
| 0,30092843 | +0.05% | Market | |
| 0,30076579 | +3.29% | Market | |
| 0,29118861 | +0% | Market | |
| 0,29118861 | -2.85% | Market | |
| 0,29974234 | +0.29% | Market | |
| 0,29887299 | +0.02% | Market | |
| 0,29882718 | +0.06% | Market | |
| 0,29864223 | -0.02% | Market | |
| 0,29870105 | +2.93% | Market | |
| 0,29021106 | -3.29% | Market | |
| 0,30007398 | +0.10% | Market | |
| 0,29978596 | +0.15% | Market | |
| 0,29933387 | +0.37% | Market | |
| 0,29822543 | -0.28% | Market | |
| 0,29906637 | +3.14% | Market | |
| 0,28997121 | +0.02% | Market | |
| 0,2899198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.