LKR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,48238188 | -2.60% | Market | |
| 0,4952769 | +0.62% | Market | |
| 0,49222194 | -0.50% | Market | |
| 0,49470159 | +0.10% | Market | |
| 0,49422183 | +0.23% | Market | |
| 0,49310204 | +3.01% | Market | |
| 0,47868088 | +0% | Market | |
| 0,47868088 | -2.68% | Market | |
| 0,49188426 | +0.26% | Market | |
| 0,49062589 | +0.06% | Market | |
| 0,49034014 | +0.36% | Market | |
| 0,4885907 | +0.55% | Market | |
| 0,48589445 | +3.30% | Market | |
| 0,47037513 | -3.10% | Market | |
| 0,48541137 | +0.38% | Market | |
| 0,48356801 | +0.01% | Market | |
| 0,48352081 | +0.26% | Market | |
| 0,48227569 | -0.47% | Market | |
| 0,48456561 | +3.30% | Market | |
| 0,46908061 | +0% | Market | |
| 0,46908061 | -4.42% | Market | |
| 0,49075886 | -1.95% | Market | |
| 0,50052325 | -0.31% | Market | |
| 0,50208042 | +0.16% | Market | |
| 0,50130037 | +0.05% | Market | |
| 0,50105263 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.