LKR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4769802 | -3.14% | Market | |
| 0,49243824 | +0.11% | Market | |
| 0,49191257 | -0.27% | Market | |
| 0,49323138 | -0.01% | Market | |
| 0,49330259 | +0.13% | Market | |
| 0,49266724 | +3.00% | Market | |
| 0,47833968 | -2.76% | Market | |
| 0,49191342 | -0.08% | Market | |
| 0,49228773 | -0.33% | Market | |
| 0,49394111 | +0.11% | Market | |
| 0,49340022 | +0.18% | Market | |
| 0,49250808 | +3.20% | Market | |
| 0,47724088 | +0.10% | Market | |
| 0,47675102 | -3.09% | Market | |
| 0,49194603 | +0.21% | Market | |
| 0,49089182 | +0.24% | Market | |
| 0,48970593 | +0.02% | Market | |
| 0,48962134 | -0.29% | Market | |
| 0,4910241 | +3.14% | Market | |
| 0,47606789 | -3.94% | Market | |
| 0,49557409 | +0.00% | Market | |
| 0,49556119 | +0.61% | Market | |
| 0,49257404 | +0.46% | Market | |
| 0,49034019 | +0.24% | Market | |
| 0,48917469 | +3.12% | Market | |
| 0,47437875 | +0.10% | Market | |
| 0,47390999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.