LKR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46456556 | +0% | Market | |
| 0,46456556 | +0% | Market | |
| 0,46456556 | -1.76% | Market | |
| 0,47286858 | +0.24% | Market | |
| 0,47172332 | +0.38% | Market | |
| 0,46995901 | +0.05% | Market | |
| 0,46972255 | +0.48% | Market | |
| 0,46747952 | +1.93% | Market | |
| 0,45864336 | +0% | Market | |
| 0,45864336 | -1.74% | Market | |
| 0,46674257 | +0.41% | Market | |
| 0,46483595 | -0.08% | Market | |
| 0,46519755 | +0.38% | Market | |
| 0,46343967 | +0.18% | Market | |
| 0,46262609 | +1.88% | Market | |
| 0,45408936 | +0% | Market | |
| 0,45408936 | -1.71% | Market | |
| 0,46196773 | +0.00% | Market | |
| 0,46196215 | -0.34% | Market | |
| 0,46352262 | +0.15% | Market | |
| 0,46280756 | -0.06% | Market | |
| 0,46309674 | +1.81% | Market | |
| 0,45484399 | +0% | Market | |
| 0,45484399 | -2.03% | Market | |
| 0,46428474 | +0.03% | Market | |
| 0,46414454 | -0.17% | Market | |
| 0,46495131 | +0.00% | Market | |
| 0,46495716 | -0.75% | Market | |
| 0,46848863 | +1.98% | Market | |
| 0,4593872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.