LKR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45873121 | +0.03% | Market | |
| 0,4586064 | -0.24% | Market | |
| 0,45972178 | -0.06% | Market | |
| 0,46001503 | -0.48% | Market | |
| 0,46223 | -1.06% | Market | |
| 0,46718719 | -0.13% | Market | |
| 0,46781201 | +0% | Market | |
| 0,46781201 | +0.11% | Market | |
| 0,4673165 | -0.02% | Market | |
| 0,46741329 | +0.29% | Market | |
| 0,46607381 | +0.12% | Market | |
| 0,46551801 | -0.63% | Market | |
| 0,46845587 | +0.66% | Market | |
| 0,46539861 | +0% | Market | |
| 0,46539861 | -0.19% | Market | |
| 0,46628917 | +0.56% | Market | |
| 0,46367402 | +0.08% | Market | |
| 0,46329105 | -0.01% | Market | |
| 0,46331627 | -0.07% | Market | |
| 0,46363689 | -0.14% | Market | |
| 0,46427197 | -0.06% | Market | |
| 0,46455109 | -0.10% | Market | |
| 0,46499762 | +0.22% | Market | |
| 0,46399832 | +0.19% | Market | |
| 0,46311595 | +0.08% | Market | |
| 0,46275793 | -0.22% | Market | |
| 0,46377976 | +0% | Market | |
| 0,46377976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.