SRD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04750465 | -0.85% | Market | |
| 0,0479122 | +0.58% | Market | |
| 0,04763486 | -0.61% | Market | |
| 0,04792781 | +0.08% | Market | |
| 0,04788811 | -0.08% | Market | |
| 0,04792781 | +0.23% | Market | |
| 0,04781877 | +0.18% | Market | |
| 0,0477346 | +0.70% | Market | |
| 0,04740183 | -0.88% | Market | |
| 0,0478226 | -0.01% | Market | |
| 0,04782551 | -0.02% | Market | |
| 0,0478348 | +0.29% | Market | |
| 0,04769824 | -0.37% | Market | |
| 0,04787376 | +0.05% | Market | |
| 0,04785104 | +0.03% | Market | |
| 0,04783538 | +0.01% | Market | |
| 0,04783004 | +0.38% | Market | |
| 0,04764753 | +0.51% | Market | |
| 0,04740466 | -0.69% | Market | |
| 0,04773635 | +0.14% | Market | |
| 0,04766977 | +0.79% | Market | |
| 0,04729551 | +0.15% | Market | |
| 0,04722691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.