SRD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02654632 | +2.41% | Market | |
| 0,02592077 | +0.71% | Market | |
| 0,02573747 | -0.61% | Market | |
| 0,02589527 | +0.02% | Market | |
| 0,02588884 | -0.06% | Market | |
| 0,02590417 | -3.12% | Market | |
| 0,02673797 | +0.09% | Market | |
| 0,0267144 | +3.37% | Market | |
| 0,02584426 | +0.89% | Market | |
| 0,02561706 | -0.92% | Market | |
| 0,02585552 | +0.22% | Market | |
| 0,02579749 | -3.49% | Market | |
| 0,02673082 | +3.58% | Market | |
| 0,02580673 | -0.49% | Market | |
| 0,02593287 | +0.22% | Market | |
| 0,02587654 | -0.11% | Market | |
| 0,02590468 | -3.06% | Market | |
| 0,02672368 | +3.71% | Market | |
| 0,02576669 | +0.39% | Market | |
| 0,02566751 | -0.61% | Market | |
| 0,02582602 | +0.04% | Market | |
| 0,02581446 | +1.04% | Market | |
| 0,0255481 | -3.17% | Market | |
| 0,02638522 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.