SRD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02663116 | +0% | Market | |
| 0,02663116 | +1.02% | Market | |
| 0,02636284 | -0.18% | Market | |
| 0,02641079 | +0.00% | Market | |
| 0,02641081 | -0.26% | Market | |
| 0,02648045 | +1.17% | Market | |
| 0,02617408 | -0.72% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | +0.16% | Market | |
| 0,02632303 | -1.10% | Market | |
| 0,02661575 | +1.47% | Market | |
| 0,02622954 | -1.06% | Market | |
| 0,02651005 | +0.51% | Market | |
| 0,02637639 | -0.90% | Market | |
| 0,02661698 | +1.09% | Market | |
| 0,02632986 | -0.88% | Market | |
| 0,02656243 | +1.21% | Market | |
| 0,02624363 | -0.57% | Market | |
| 0,02639499 | +0.13% | Market | |
| 0,02636185 | -0.91% | Market | |
| 0,02660282 | +1.30% | Market | |
| 0,02626134 | -0.72% | Market | |
| 0,02645136 | -0.09% | Market | |
| 0,02647501 | +0.73% | Market | |
| 0,02628275 | -0.66% | Market | |
| 0,02645637 | +0.41% | Market | |
| 0,02634922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.