SRD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05220771 | +0.72% | Market | |
| 0,05183585 | -0.61% | Market | |
| 0,0521562 | +0.02% | Market | |
| 0,05214341 | -0.06% | Market | |
| 0,05217334 | -2.44% | Market | |
| 0,05347593 | +0.09% | Market | |
| 0,05342879 | +2.64% | Market | |
| 0,05205352 | +0.88% | Market | |
| 0,05159804 | -0.91% | Market | |
| 0,05207419 | +0.22% | Market | |
| 0,05195875 | -2.81% | Market | |
| 0,05346164 | +2.86% | Market | |
| 0,05197661 | -0.49% | Market | |
| 0,05223317 | +0.22% | Market | |
| 0,0521201 | -0.10% | Market | |
| 0,05217363 | -2.38% | Market | |
| 0,05344736 | +2.99% | Market | |
| 0,05189567 | +0.38% | Market | |
| 0,05169688 | -0.61% | Market | |
| 0,05201678 | +0.05% | Market | |
| 0,05199073 | +1.04% | Market | |
| 0,05145446 | -2.49% | Market | |
| 0,05277045 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.