SRD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05326232 | +0% | Market | |
| 0,05326232 | +1.87% | Market | |
| 0,05228246 | -0.17% | Market | |
| 0,05237059 | +0.00% | Market | |
| 0,05236945 | -0.27% | Market | |
| 0,05251015 | +1.18% | Market | |
| 0,05189697 | -1.58% | Market | |
| 0,05272871 | +0% | Market | |
| 0,05272871 | +1.02% | Market | |
| 0,05219381 | -1.10% | Market | |
| 0,05277185 | +1.46% | Market | |
| 0,05201069 | -1.06% | Market | |
| 0,05256768 | +0.51% | Market | |
| 0,05229925 | -1.76% | Market | |
| 0,05323396 | +1.97% | Market | |
| 0,05220755 | -0.87% | Market | |
| 0,05266633 | +1.22% | Market | |
| 0,0520332 | -0.58% | Market | |
| 0,05233589 | +0.13% | Market | |
| 0,05226712 | -1.76% | Market | |
| 0,05320564 | +0.29% | Market | |
| 0,05305321 | +1.17% | Market | |
| 0,05244108 | -0.08% | Market | |
| 0,05248442 | +0.74% | Market | |
| 0,05209997 | -0.66% | Market | |
| 0,05244786 | +0.41% | Market | |
| 0,05223496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.