SRD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02663116 | +0% | Market | |
| 0,02663116 | +0.48% | Market | |
| 0,02650411 | -0.24% | Market | |
| 0,02656748 | +0% | Market | |
| 0,02656748 | -0.27% | Market | |
| 0,02663825 | +1.04% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | -0.37% | Market | |
| 0,02646273 | -1.19% | Market | |
| 0,02678093 | +1.45% | Market | |
| 0,02639915 | -1.00% | Market | |
| 0,02666667 | +0.19% | Market | |
| 0,02661698 | +0% | Market | |
| 0,02661698 | +0.45% | Market | |
| 0,02649708 | -0.90% | Market | |
| 0,02673797 | +1.23% | Market | |
| 0,0264131 | -0.42% | Market | |
| 0,0265252 | -0.29% | Market | |
| 0,02660282 | +0% | Market | |
| 0,02660282 | +0.29% | Market | |
| 0,0265266 | -0.31% | Market | |
| 0,0266099 | -0.13% | Market | |
| 0,02664535 | +0.75% | Market | |
| 0,02644803 | -0.63% | Market | |
| 0,02661698 | +0.43% | Market | |
| 0,02650411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.