SRD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13457129 | -1.35% | Market | |
| 0,13641863 | +1.86% | Market | |
| 0,1339224 | -0.34% | Market | |
| 0,13437968 | +0.90% | Market | |
| 0,13317839 | -0.10% | Market | |
| 0,13331283 | +0.17% | Market | |
| 0,13308021 | -0.14% | Market | |
| 0,13326744 | -0.40% | Market | |
| 0,1338089 | +0.81% | Market | |
| 0,1327304 | -0.27% | Market | |
| 0,13308576 | -0.17% | Market | |
| 0,13331643 | -4.50% | Market | |
| 0,13960171 | +0.45% | Market | |
| 0,13897285 | +0.33% | Market | |
| 0,13851565 | -0.27% | Market | |
| 0,13889215 | -0.49% | Market | |
| 0,1395751 | +0.70% | Market | |
| 0,13860504 | +0.46% | Market | |
| 0,13797182 | +0.88% | Market | |
| 0,13676642 | +0.70% | Market | |
| 0,13581624 | -0.21% | Market | |
| 0,13609588 | +0.34% | Market | |
| 0,13563851 | -0.03% | Market | |
| 0,13567545 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.