SRD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03752854 | -1.22% | Market | |
| 0,0379909 | +0.59% | Market | |
| 0,03776986 | -0.64% | Market | |
| 0,03801283 | -0.36% | Market | |
| 0,038151 | +0.07% | Market | |
| 0,03812567 | +0.04% | Market | |
| 0,0381123 | -0.04% | Market | |
| 0,03812625 | +0.52% | Market | |
| 0,03793088 | +0.60% | Market | |
| 0,03770409 | -0.70% | Market | |
| 0,03797008 | -0.23% | Market | |
| 0,03805683 | +0.01% | Market | |
| 0,03805212 | +0.56% | Market | |
| 0,03784034 | -0.61% | Market | |
| 0,03807355 | +0.50% | Market | |
| 0,03788388 | -0.01% | Market | |
| 0,03788642 | +0.22% | Market | |
| 0,03780225 | +0.53% | Market | |
| 0,03760234 | +0.67% | Market | |
| 0,03735382 | -0.28% | Market | |
| 0,03745859 | +0.23% | Market | |
| 0,03737097 | +1.21% | Market | |
| 0,03692375 | -0.01% | Market | |
| 0,03692665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.