SZL/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 56,96622802 | -0.31% | Market | |
| 57,14069629 | +0.74% | Market | |
| 56,71836557 | +1.12% | Market | |
| 56,09047046 | -1.68% | Market | |
| 57,04989862 | +0.96% | Market | |
| 56,50654396 | -1.08% | Market | |
| 57,12359724 | +1.03% | Market | |
| 56,54225616 | +0.37% | Market | |
| 56,33283562 | -1.18% | Market | |
| 57,0083743 | +0.67% | Market | |
| 56,63111965 | +1.36% | Market | |
| 55,87164583 | -0.18% | Market | |
| 55,97444948 | +1.35% | Market | |
| 55,22902292 | -1.06% | Market | |
| 55,82194773 | +1.11% | Market | |
| 55,20772052 | -0.68% | Market | |
| 55,58819225 | +1.62% | Market | |
| 54,70197838 | +0.63% | Market | |
| 54,36143982 | +0.24% | Market | |
| 54,2321359 | -0.03% | Market | |
| 54,24668346 | -3.25% | Market | |
| 56,07159339 | +0.72% | Market | |
| 55,66986273 | +0.37% | Market | |
| 55,46680692 | -0.85% | Market | |
| 55,94482511 | +0.96% | Market | |
| 55,41291377 | -1.01% | Market | |
| 55,97724287 | -1.01% | Market | |
| 56,54722159 | +1.46% | Market | |
| 55,7346658 | -0.75% | Market | |
| 56,15857988 | +1.83% | Market | |
| 55,14991384 | +1.59% | Market | |
| 54,2875175 | -1.30% | Market | |
| 55,00274775 | +1.44% | Market | |
| 54,22304154 | -1.78% | Market | |
| 55,20652825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.