SZL/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81644426 | -1.44% | Market | |
| 0,82839541 | -0.39% | Market | |
| 0,83160342 | -0.40% | Market | |
| 0,83495649 | +0.01% | Market | |
| 0,83488579 | -0.44% | Market | |
| 0,83861685 | +3.68% | Market | |
| 0,80884847 | -4.61% | Market | |
| 0,84792993 | +2.34% | Market | |
| 0,82855667 | -1.07% | Market | |
| 0,8375332 | +1.17% | Market | |
| 0,82781917 | -1.05% | Market | |
| 0,83656748 | +2.56% | Market | |
| 0,81566167 | -2.04% | Market | |
| 0,83261023 | +0.20% | Market | |
| 0,83094277 | +1.18% | Market | |
| 0,82129199 | -1.40% | Market | |
| 0,83297376 | -0.03% | Market | |
| 0,83322513 | +2.31% | Market | |
| 0,81441096 | -2.42% | Market | |
| 0,83459855 | +1.12% | Market | |
| 0,825371 | +0.12% | Market | |
| 0,8243896 | -1.04% | Market | |
| 0,83308095 | +0.21% | Market | |
| 0,83134479 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.