SZL/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81197678 | -0.46% | Market | |
| 0,81576072 | +0.97% | Market | |
| 0,80791222 | -0.01% | Market | |
| 0,8079768 | -0.90% | Market | |
| 0,81532347 | +0.02% | Market | |
| 0,81515813 | +0.50% | Market | |
| 0,8111112 | +0.47% | Market | |
| 0,80727949 | -0.28% | Market | |
| 0,80952411 | +0.98% | Market | |
| 0,80164402 | -0.20% | Market | |
| 0,80326147 | -0.91% | Market | |
| 0,8106668 | +0.31% | Market | |
| 0,80813557 | -1.85% | Market | |
| 0,82340461 | -2.49% | Market | |
| 0,84446588 | +3.33% | Market | |
| 0,81722046 | +1.00% | Market | |
| 0,80911553 | -1.13% | Market | |
| 0,8183894 | +0.10% | Market | |
| 0,81758693 | +0.19% | Market | |
| 0,81605371 | +1.20% | Market | |
| 0,80640633 | -1.51% | Market | |
| 0,81874173 | +0.11% | Market | |
| 0,81783753 | -0.02% | Market | |
| 0,81802906 | +0.64% | Market | |
| 0,81286545 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.