SZL/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81566167 | -2.04% | Market | |
| 0,83261023 | +0.20% | Market | |
| 0,83094277 | +1.18% | Market | |
| 0,82129199 | -1.40% | Market | |
| 0,83297376 | -0.03% | Market | |
| 0,83322513 | +2.31% | Market | |
| 0,81441096 | -2.42% | Market | |
| 0,83459855 | +1.12% | Market | |
| 0,825371 | +0.12% | Market | |
| 0,8243896 | -1.04% | Market | |
| 0,83308095 | +0.21% | Market | |
| 0,83134479 | +1.56% | Market | |
| 0,81854634 | -0.12% | Market | |
| 0,8195275 | -0.42% | Market | |
| 0,82301904 | +1.05% | Market | |
| 0,81446382 | -1.25% | Market | |
| 0,82478997 | +0.01% | Market | |
| 0,82472635 | +2.95% | Market | |
| 0,80110359 | -2.79% | Market | |
| 0,82411185 | +0.97% | Market | |
| 0,81617219 | +0.46% | Market | |
| 0,81246501 | +0.55% | Market | |
| 0,8080346 | -1.23% | Market | |
| 0,81812454 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.