SZL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04578196 | +0.10% | Market | |
| 0,0457372 | -0.34% | Market | |
| 0,04589251 | +0.42% | Market | |
| 0,04569919 | +0.65% | Market | |
| 0,04540442 | -1.57% | Market | |
| 0,04612955 | -0.12% | Market | |
| 0,04618478 | +0.96% | Market | |
| 0,04574433 | -1.41% | Market | |
| 0,04639846 | +1.08% | Market | |
| 0,04590211 | +0.46% | Market | |
| 0,04569135 | -1.17% | Market | |
| 0,04623428 | -0.07% | Market | |
| 0,04626666 | +0.58% | Market | |
| 0,04600211 | +1.08% | Market | |
| 0,04551133 | -0.08% | Market | |
| 0,04554663 | +1.21% | Market | |
| 0,04500242 | -1.26% | Market | |
| 0,04557675 | +0.32% | Market | |
| 0,0454301 | +1.23% | Market | |
| 0,04487935 | +0.04% | Market | |
| 0,04486362 | -0.87% | Market | |
| 0,04525931 | +0.91% | Market | |
| 0,04484976 | +0.00% | Market | |
| 0,04485101 | +0.26% | Market | |
| 0,04473543 | -0.15% | Market | |
| 0,044802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.