SZL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04558043 | -1.18% | Market | |
| 0,0461254 | +0.57% | Market | |
| 0,04586469 | +0.21% | Market | |
| 0,04577063 | -1.05% | Market | |
| 0,0462567 | +0.23% | Market | |
| 0,04614997 | +0.67% | Market | |
| 0,04584221 | +0.19% | Market | |
| 0,04575401 | +0.48% | Market | |
| 0,04553674 | -0.35% | Market | |
| 0,04569565 | +0.76% | Market | |
| 0,04535258 | -0.36% | Market | |
| 0,04551805 | -0.52% | Market | |
| 0,04575606 | +0.72% | Market | |
| 0,04542699 | +0.08% | Market | |
| 0,04539245 | -2.45% | Market | |
| 0,04653435 | -0.21% | Market | |
| 0,04663054 | +1.30% | Market | |
| 0,04603234 | -1.70% | Market | |
| 0,04682914 | +0.86% | Market | |
| 0,04643176 | -0.32% | Market | |
| 0,04658273 | +0.85% | Market | |
| 0,0461896 | -1.10% | Market | |
| 0,04670312 | +0.48% | Market | |
| 0,0464778 | -0.08% | Market | |
| 0,04651323 | +1.18% | Market | |
| 0,04597045 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.