SZL/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,32 | -1.47% | Market | |
| 105,88 | +1.62% | Market | |
| 104,19 | +0% | Market | |
| 104,19 | -1.51% | Market | |
| 105,78 | +0.03% | Market | |
| 105,75 | +1.52% | Market | |
| 104,17 | +0.22% | Market | |
| 103,93 | +0.48% | Market | |
| 103,43 | -0.24% | Market | |
| 103,68 | +0.42% | Market | |
| 103,25 | -0.06% | Market | |
| 103,31 | -1.26% | Market | |
| 104,63 | +1.31% | Market | |
| 103,27 | -0.47% | Market | |
| 103,76 | -2.90% | Market | |
| 106,86 | +0.05% | Market | |
| 106,80 | +1.95% | Market | |
| 104,76 | -2.32% | Market | |
| 107,24 | +1.55% | Market | |
| 105,61 | -0.84% | Market | |
| 106,50 | +1.41% | Market | |
| 105,02 | -2.65% | Market | |
| 107,88 | +1.10% | Market | |
| 106,70 | -0.86% | Market | |
| 107,63 | +1.83% | Market | |
| 105,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.