SZL/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 107,29 | +0.10% | Market | |
| 107,18 | -0.30% | Market | |
| 107,51 | +0.80% | Market | |
| 106,65 | +1.06% | Market | |
| 105,53 | -2.46% | Market | |
| 108,19 | +0.04% | Market | |
| 108,14 | +1.72% | Market | |
| 106,32 | +0% | Market | |
| 106,32 | -1.02% | Market | |
| 107,41 | +0.97% | Market | |
| 106,38 | +0.43% | Market | |
| 105,93 | -2.04% | Market | |
| 108,13 | +0.40% | Market | |
| 107,69 | +1.05% | Market | |
| 106,57 | +1.42% | Market | |
| 105,08 | -0.24% | Market | |
| 105,34 | +1.35% | Market | |
| 103,93 | -1.98% | Market | |
| 106,03 | +0.27% | Market | |
| 105,75 | +1.79% | Market | |
| 103,89 | +0% | Market | |
| 103,89 | -0.63% | Market | |
| 104,54 | +1.62% | Market | |
| 102,88 | +0.60% | Market | |
| 102,26 | +0.18% | Market | |
| 102,08 | -1.41% | Market | |
| 103,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.